mit Long ist das noch viel zu früh ........ man hat Rollverluste und das Monatlich
hier die Futures Nov. 2016 steht bei fast 51 schon
++++++++
Crude Oil WTI Futures PricesFri, Sep 25th, 2015
CLY00 (Cash) 44.94s +0.41 0.00 44.94 44.94 44.53 0 09/24/15
CLX15 (Nov '15) 45.63 +0.72 45.05 45.67 44.86 44.91 63,676 08:09
CLZ15 (Dec '15) 46.20 +0.72 45.61 46.20 45.42 45.48 14,488 08:08
CLF16 (Jan '16) 46.83 +0.65 46.27 46.85 46.17 46.18 7,424 08:08
CLG16 (Feb '16) 47.49 +0.60 46.89 47.51 46.89 46.89 3,261 08:08
CLH16 (Mar '16) 48.16 +0.58 48.00 48.19 47.73 47.58 2,032 08:08
CLJ16 (Apr '16) 48.74 +0.57 48.15 48.74 48.15 48.17 593 08:08
CLK16 (May '16) 48.84 +0.19 48.84 48.84 48.84 48.65 314 08:00
CLM16 (Jun '16) 49.49 +0.45 49.10 49.50 49.10 49.04 1,232 08:06
CLN16 (Jul '16) 49.34s +0.49 48.65 49.40 48.55 48.85 1,803 09/24/15
CLQ16 (Aug '16) 49.89 +0.24 49.69 50.00 49.69 49.65 88 07:46
CLU16 (Sep '16) 50.19 +0.19 50.19 50.19 50.19 50.00 185 08:00
CLV16 (Oct '16) 50.36s +0.52 0.00 50.36 49.69 49.84 944 09/24/15
CLX16 (Nov '16) 50.76s +0.53 0.00 50.76 50.22 50.23 600 09/24/15
CLZ16 (Dec '16) 51.55 +0.38 51.14 51.58 51.10 51.17 1,654 08:08
CLF17 (Jan '17) 51.47s +0.55 0.00 51.47 51.47 50.92 213 09/24/15
CLG17 (Feb '17) 51.78s +0.55 0.00 51.78 51.78 51.23 156 09/24/15
CLH17 (Mar '17) 52.10s +0.55 0.00 52.10 51.48 51.55 298 09/24/15
CLJ17 (Apr '17) 52.40s +0.55 0.00 52.40 52.40 51.85 54 09/24/15
CLK17 (May '17) 52.67s +0.55 0.00 52.67 52.67 52.12 51 09/24/15
CLM17 (Jun '17) 52.92 -0.04 53.11 53.11 52.92 52.96 76 04:02
CLN17 (Jul '17) 53.19s +0.55 0.00 53.19 53.19 52.64 29 09/24/15
CLQ17 (Aug '17) 53.45s +0.55 0.00 53.45 53.45 52.90 16 09/24/15
CLU17 (Sep '17) 53.74s +0.54 0.00 53.74 53.74 53.20 97 09/24/15
CLV17 (Oct '17) 54.03s +0.53 0.00 54.03 54.03 53.50 0 09/24/15
CLX17 (Nov '17) 54.33s +0.53 0.00 54.33 54.33 53.80 0 09/24/15
CLZ17 (Dec '17) 54.85 +0.23 54.38 54.87 54.38 54.62 241 07:59
CLF18 (Jan '18) 54.77s +0.53 0.00 54.77 54.77 54.24 66 09/24/15
CLG18 (Feb '18) 54.94s +0.53 0.00 54.94 54.94 54.41 1 09/24/15
CLH18 (Mar '18) 55.13s +0.53 0.00 55.13 55.13 54.60 0 09/24/15
CLJ18 (Apr '18) 55.34s +0.54 0.00 55.34 55.34 54.80 0 09/24/15
CLK18 (May '18) 55.56s +0.54 0.00 55.56 55.56 55.02 0 09/24/15
CLM18 (Jun '18) 55.79s +0.54 55.60 55.87 55.60 55.25 60 09/24/15
CLN18 (Jul '18) 55.95s +0.54 0.00 55.95 55.95 55.41 0 09/24/15
CLQ18 (Aug '18) 56.13s +0.54 0.00 56.13 56.13 55.59 0 09/24/15
CLU18 (Sep '18) 56.32s +0.55 0.00 56.32 56.32 55.77 0 09/24/15
CLV18 (Oct '18) 56.52s +0.56 0.00 56.52 56.52 55.96 0 09/24/15
CLX18 (Nov '18) 56.74s +0.57 0.00 56.74 56.74 56.17 0 09/24/15
CLZ18 (Dec '18) 56.95 -0.01 56.95 56.95 56.95 56.96 17 04:11
CLF19 (Jan '19) 57.06s +0.57 0.00 57.06 57.06 56.49 0 09/24/15
CLG19 (Feb '19) 57.16s +0.57 0.00 57.16 57.16 56.59 0 09/24/15
CLH19 (Mar '19) 57.28s +0.57 0.00 57.28 57.28 56.71 0 09/24/15
CLJ19 (Apr '19) 57.42s +0.57 0.00 57.42 57.42 56.85 0 09/24/15
CLK19 (May '19) 57.56s +0.57 0.00 57.56 57.56 56.99 0 09/24/15
CLM19 (Jun '19) 57.73s +0.57 0.00 57.73 57.73 57.16 0 09/24/15
CLN19 (Jul '19) 57.78s +0.57 0.00 57.78 57.78 57.21 0 09/24/15
CLQ19 (Aug '19) 57.86s +0.57 0.00 57.86 57.86 57.29 0 09/24/15
CLU19 (Sep '19) 57.96s +0.57 0.00 57.96 57.96 57.39 0 09/24/15
CLV19 (Oct '19) 58.09s +0.57 0.00 58.09 58.09 57.52 0 09/24/15
CLX19 (Nov '19) 58.24s +0.57 0.00 58.24 58.24 57.67 0 09/24/15
CLZ19 (Dec '19) 58.42s +0.57 0.00 58.42 58.42 57.85 55 09/24/15
CLF20 (Jan '20) 58.47s +0.57 0.00 58.47 58.47 57.90 0 09/24/15
CLG20 (Feb '20) 58.53s +0.57 0.00 58.53 58.53 57.96 0 09/24/15
CLH20 (Mar '20) 58.60s +0.57 0.00 58.60 58.60 58.03 0 09/24/15
CLJ20 (Apr '20) 58.69s +0.57 0.00 58.69 58.69 58.12 0 09/24/15
CLK20 (May '20) 58.79s +0.57 0.00 58.79 58.79 58.22 0 09/24/15
CLM20 (Jun '20) 58.91s +0.57 0.00 58.91 58.91 58.34 0 09/24/15
CLN20 (Jul '20) 58.89s +0.57 0.00 58.89 58.89 58.32 0 09/24/15
CLQ20 (Aug '20) 58.92s +0.57 0.00 58.92 58.92 58.35 0 09/24/15
CLU20 (Sep '20) 58.99s +0.57 0.00 58.99 58.99 58.42 0 09/24/15
CLV20 (Oct '20) 59.08s +0.57 0.00 59.08 59.08 58.51 0 09/24/15
CLX20 (Nov '20) 59.19s +0.57 0.00 59.19 59.19 58.62 0 09/24/15
CLZ20 (Dec '20) 59.33s +0.57 59.10 59.33 59.10 58.76 5 09/24/15
CLM21 (Jun '21) 59.69s +0.57 0.00 59.69 59.69 59.12 0 09/24/15
CLZ21 (Dec '21) 60.03s +0.57 0.00 60.03 60.03 59.46 0 09/24/15
CLM22 (Jun '22) 60.33s +0.57 0.00 60.33 60.33 59.76 0 09/24/15
CLZ22 (Dec '22) 60.63s +0.57 0.00 60.63 60.63 60.06 0 09/24/15
CLM23 (Jun '23) 60.63s +0.57 0.00 60.63 60.63 60.06 0 09/24/15
CLZ23 (Dec '23) 60.63s +0.57 0.00 60.63 60.63 60.06 0 09/24/15